Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 64.0 64.2 63.8 63.8 593 Thousand
29 Jun, 2021 64.2 64.4 63.6 63.6 987 Thousand
28 Jun, 2021 64.4 64.9 64.1 64.2 524 Thousand
25 Jun, 2021 64.9 65.0 64.3 64.3 760 Thousand
24 Jun, 2021 64.6 65.0 64.2 64.5 735 Thousand
23 Jun, 2021 64.6 64.9 64.0 64.3 1.2 Million
22 Jun, 2021 63.3 66.4 63.1 64.2 4.32 Million
21 Jun, 2021 63.4 63.7 62.9 62.9 1.03 Million
18 Jun, 2021 63.9 64.2 63.4 63.4 722 Thousand
17 Jun, 2021 63.1 63.9 63.1 63.4 746 Thousand