Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 62.7 | 63.5 | 62.7 | 63.4 | 660 Thousand |
| 04 Feb, 2021 | 63.0 | 63.0 | 62.5 | 62.7 | 538 Thousand |
| 03 Feb, 2021 | 63.4 | 63.5 | 62.8 | 62.8 | 480 Thousand |
| 02 Feb, 2021 | 63.1 | 63.9 | 62.7 | 63.0 | 751 Thousand |
| 01 Feb, 2021 | 63.4 | 63.7 | 62.1 | 62.8 | 1 Million |
| 29 Jan, 2021 | 65.0 | 65.0 | 63.1 | 63.8 | 958 Thousand |
| 28 Jan, 2021 | 65.0 | 65.3 | 64.3 | 64.5 | 893 Thousand |
| 27 Jan, 2021 | 65.5 | 65.6 | 64.8 | 65.5 | 805 Thousand |
| 26 Jan, 2021 | 66.6 | 66.7 | 65.0 | 65.2 | 979 Thousand |
| 25 Jan, 2021 | 65.8 | 66.7 | 65.4 | 66.3 | 1.29 Million |
6182
6185
6186
6174
6175
6179