Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 62.8 | 63.0 | 62.2 | 62.9 | 637 Thousand |
| 02 Mar, 2021 | 63.3 | 63.6 | 62.6 | 62.6 | 716 Thousand |
| 26 Feb, 2021 | 63.0 | 63.4 | 62.7 | 63.0 | 720 Thousand |
| 25 Feb, 2021 | 63.9 | 64.1 | 63.3 | 63.4 | 643 Thousand |
| 24 Feb, 2021 | 64.3 | 64.3 | 63.5 | 63.5 | 886 Thousand |
| 23 Feb, 2021 | 64.7 | 64.8 | 64.0 | 64.3 | 727 Thousand |
| 22 Feb, 2021 | 64.9 | 65.2 | 64.5 | 64.7 | 807 Thousand |
| 19 Feb, 2021 | 64.0 | 64.5 | 63.8 | 64.5 | 922 Thousand |
| 18 Feb, 2021 | 63.7 | 64.3 | 63.4 | 64.0 | 1.09 Million |
| 17 Feb, 2021 | 63.8 | 64.1 | 62.6 | 63.9 | 968 Thousand |
6182
6185
6186
6174
6175
6179