Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 64.6 | 65.6 | 64.6 | 65.0 | 1.27 Million |
| 16 Mar, 2021 | 64.6 | 65.2 | 64.5 | 64.5 | 944 Thousand |
| 15 Mar, 2021 | 64.5 | 64.7 | 64.1 | 64.5 | 575 Thousand |
| 12 Mar, 2021 | 64.3 | 64.3 | 64.0 | 64.3 | 548 Thousand |
| 11 Mar, 2021 | 64.3 | 64.5 | 63.8 | 64.1 | 714 Thousand |
| 10 Mar, 2021 | 63.6 | 64.0 | 63.5 | 64.0 | 813 Thousand |
| 09 Mar, 2021 | 63.0 | 63.0 | 62.2 | 62.8 | 378 Thousand |
| 08 Mar, 2021 | 62.9 | 63.4 | 62.6 | 62.8 | 425 Thousand |
| 05 Mar, 2021 | 62.1 | 63.0 | 62.1 | 62.6 | 423 Thousand |
| 04 Mar, 2021 | 62.9 | 63.2 | 62.3 | 62.4 | 572 Thousand |
6182
6185
6186
6174
6175
6179