Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 36.5 37.3 36.5 36.75 1.46 Million
03 Jul, 2014 36.8 37.0 36.2 36.5 1.71 Million
02 Jul, 2014 38.0 38.2 36.5 36.8 2.23 Million
01 Jul, 2014 38.1 38.3 37.85 37.85 1.11 Million
30 Jun, 2014 38.7 38.9 38.0 38.0 1.74 Million
27 Jun, 2014 39.5 39.5 38.3 38.3 3.87 Million
26 Jun, 2014 38.0 38.7 37.75 38.5 2.96 Million
25 Jun, 2014 38.1 38.7 37.5 37.85 2.03 Million
24 Jun, 2014 38.1 38.7 37.4 37.85 7.37 Million
23 Jun, 2014 38.85 39.0 37.4 37.6 6.42 Million