Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 38.0 38.9 37.6 37.6 1.96 Million
05 Jun, 2014 38.65 38.9 37.7 37.7 2.02 Million
04 Jun, 2014 38.9 39.3 38.2 38.3 2.4 Million
03 Jun, 2014 37.95 39.45 37.7 38.6 4.7 Million
30 May, 2014 37.5 38.3 37.4 37.55 1.36 Million
29 May, 2014 37.6 38.0 37.3 37.3 898.92 Thousand
28 May, 2014 37.5 38.4 37.2 37.5 1.61 Million
27 May, 2014 37.6 37.7 36.8 37.0 1.26 Million
26 May, 2014 37.0 38.15 36.7 37.6 3.3 Million
23 May, 2014 37.1 37.2 36.4 36.45 862.69 Thousand