Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 38.7 40.1 38.55 38.65 12.17 Million
19 Jun, 2014 37.3 37.95 37.3 37.5 766.52 Thousand
18 Jun, 2014 38.3 38.75 36.4 37.5 1.44 Million
17 Jun, 2014 38.05 38.9 37.9 38.3 2.66 Million
16 Jun, 2014 38.0 38.0 37.5 37.9 576.54 Thousand
13 Jun, 2014 37.2 37.75 37.2 37.75 731.4 Thousand
12 Jun, 2014 38.0 38.2 37.65 37.65 1.07 Million
11 Jun, 2014 37.4 38.4 37.4 37.6 1.28 Million
10 Jun, 2014 38.0 38.0 37.35 37.35 543.54 Thousand
09 Jun, 2014 37.85 38.3 37.2 37.55 1.09 Million