Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 28.9 30.9 28.9 30.9 3.61 Million
24 Mar, 2014 30.0 30.0 28.35 28.9 1.63 Million
21 Mar, 2014 30.8 31.4 29.5 30.0 2.85 Million
20 Mar, 2014 30.6 31.8 30.1 30.75 4.27 Million
19 Mar, 2014 30.5 31.5 30.2 30.6 4.55 Million
18 Mar, 2014 30.3 30.5 29.25 29.7 2.28 Million
17 Mar, 2014 30.7 31.35 30.1 30.1 2.22 Million
14 Mar, 2014 30.4 31.5 30.1 30.4 4.31 Million
13 Mar, 2014 29.1 30.8 29.1 30.25 4.73 Million
12 Mar, 2014 29.3 29.3 28.75 29.1 1.33 Million