Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 39.6 40.0 38.5 39.4 3.41 Million
08 Apr, 2014 39.75 41.0 38.6 39.25 5.99 Million
07 Apr, 2014 37.3 40.4 37.2 39.6 6.89 Million
03 Apr, 2014 37.45 39.45 37.3 38.45 12.62 Million
02 Apr, 2014 35.75 36.9 35.55 36.9 5.64 Million
01 Apr, 2014 33.25 35.15 32.6 34.5 6.62 Million
31 Mar, 2014 31.9 33.25 31.8 33.25 4.72 Million
28 Mar, 2014 32.25 32.25 30.8 31.1 2.9 Million
27 Mar, 2014 32.2 33.1 31.7 32.25 4.95 Million
26 Mar, 2014 31.8 32.5 31.1 31.1 5.54 Million