Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 29.3 30.0 29.0 29.3 3.78 Million
10 Mar, 2014 27.7 28.25 27.7 28.05 650.8 Thousand
07 Mar, 2014 28.7 28.7 27.4 27.55 1.29 Million
06 Mar, 2014 27.6 28.8 27.45 28.35 2.01 Million
05 Mar, 2014 28.1 28.1 27.2 27.35 1.48 Million
04 Mar, 2014 27.8 28.5 27.7 27.85 903.32 Thousand
03 Mar, 2014 28.55 28.55 28.0 28.1 1.04 Million
27 Feb, 2014 29.0 29.3 28.35 28.55 1.53 Million
26 Feb, 2014 29.7 29.7 28.65 28.8 2.5 Million
25 Feb, 2014 28.95 29.8 28.8 29.1 3.29 Million