Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 25.1 | 25.55 | 25.1 | 25.2 | 240.03 Thousand |
| 08 Oct, 2013 | 25.3 | 25.55 | 25.3 | 25.45 | 296.64 Thousand |
| 07 Oct, 2013 | 25.15 | 25.6 | 25.1 | 25.45 | 453.5 Thousand |
| 04 Oct, 2013 | 25.3 | 25.3 | 25.1 | 25.15 | 231.17 Thousand |
| 03 Oct, 2013 | 25.3 | 25.3 | 25.05 | 25.3 | 269.62 Thousand |
| 02 Oct, 2013 | 25.0 | 25.4 | 24.9 | 24.95 | 189.97 Thousand |
| 01 Oct, 2013 | 25.45 | 25.5 | 25.05 | 25.05 | 258.46 Thousand |
| 30 Sep, 2013 | 25.6 | 25.95 | 25.3 | 25.3 | 831.69 Thousand |
| 27 Sep, 2013 | 25.2 | 25.5 | 25.0 | 25.25 | 368.48 Thousand |
| 26 Sep, 2013 | 25.8 | 25.95 | 24.9 | 24.9 | 735.06 Thousand |
6182
6185
6186
6174
6175
6179