Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 26.1 | 26.1 | 25.2 | 25.5 | 1.25 Million |
| 06 Sep, 2013 | 24.35 | 24.5 | 24.3 | 24.4 | 184.41 Thousand |
| 05 Sep, 2013 | 24.3 | 24.5 | 24.3 | 24.35 | 149.83 Thousand |
| 04 Sep, 2013 | 24.25 | 24.45 | 24.25 | 24.3 | 128.15 Thousand |
| 03 Sep, 2013 | 24.55 | 24.55 | 24.45 | 24.45 | 236.6 Thousand |
| 02 Sep, 2013 | 24.3 | 24.7 | 24.25 | 24.35 | 306.23 Thousand |
| 30 Aug, 2013 | 24.8 | 25.0 | 24.2 | 24.3 | 428.9 Thousand |
| 29 Aug, 2013 | 25.2 | 25.25 | 24.75 | 24.8 | 708.87 Thousand |
| 28 Aug, 2013 | 25.25 | 25.25 | 24.7 | 25.25 | 1.05 Million |
| 27 Aug, 2013 | 23.7 | 23.95 | 23.55 | 23.6 | 134.2 Thousand |
6182
6185
6186
6174
6175
6179