Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 23.9 | 24.0 | 23.55 | 23.7 | 423.4 Thousand |
| 23 Aug, 2013 | 24.3 | 24.8 | 24.3 | 24.3 | 206.8 Thousand |
| 22 Aug, 2013 | 24.45 | 24.85 | 24.3 | 24.3 | 185 Thousand |
| 20 Aug, 2013 | 24.9 | 24.9 | 24.5 | 24.5 | 251.67 Thousand |
| 19 Aug, 2013 | 24.8 | 25.1 | 24.6 | 24.9 | 345.14 Thousand |
| 16 Aug, 2013 | 25.3 | 25.3 | 24.8 | 24.8 | 478.7 Thousand |
| 15 Aug, 2013 | 26.0 | 26.25 | 25.6 | 25.6 | 465.63 Thousand |
| 14 Aug, 2013 | 26.15 | 26.35 | 26.0 | 26.05 | 985.29 Thousand |
| 13 Aug, 2013 | 26.1 | 26.55 | 25.6 | 26.0 | 882.18 Thousand |
| 12 Aug, 2013 | 25.8 | 26.25 | 25.2 | 25.8 | 611.73 Thousand |
6182
6185
6186
6174
6175
6179