Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 28.8 28.8 27.95 28.1 799.9 Thousand
29 May, 2013 27.85 29.15 27.5 28.8 1.91 Million
28 May, 2013 27.0 27.5 26.75 27.35 523.86 Thousand
27 May, 2013 26.95 27.2 26.65 26.9 355.63 Thousand
24 May, 2013 26.6 26.75 26.1 26.75 286.3 Thousand
23 May, 2013 26.95 27.2 26.2 26.2 659.54 Thousand
22 May, 2013 25.8 27.25 25.7 27.0 824.72 Thousand
21 May, 2013 26.1 26.2 25.65 25.65 219.92 Thousand
20 May, 2013 26.6 26.6 26.05 26.1 181.5 Thousand
17 May, 2013 26.0 26.3 25.9 26.0 204.86 Thousand