Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 25.95 | 26.15 | 25.8 | 25.85 | 392.49 Thousand |
| 15 May, 2013 | 26.5 | 26.9 | 25.8 | 25.95 | 431.19 Thousand |
| 14 May, 2013 | 25.5 | 26.4 | 25.35 | 26.3 | 892.39 Thousand |
| 13 May, 2013 | 26.3 | 26.4 | 25.3 | 25.45 | 726.32 Thousand |
| 10 May, 2013 | 24.7 | 25.8 | 24.5 | 25.8 | 1.53 Million |
| 09 May, 2013 | 24.0 | 24.25 | 24.0 | 24.15 | 90.5 Thousand |
| 08 May, 2013 | 24.1 | 24.25 | 24.0 | 24.0 | 128.01 Thousand |
| 07 May, 2013 | 23.8 | 24.35 | 23.8 | 24.05 | 240.01 Thousand |
| 06 May, 2013 | 23.6 | 23.85 | 23.6 | 23.75 | 174.37 Thousand |
| 03 May, 2013 | 23.55 | 23.8 | 23.5 | 23.55 | 98.42 Thousand |
6182
6185
6186
6174
6175
6179