Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 23.7 | 23.75 | 23.5 | 23.55 | 72 Thousand |
| 30 Apr, 2013 | 23.65 | 24.0 | 23.6 | 23.6 | 93.03 Thousand |
| 29 Apr, 2013 | 24.0 | 24.15 | 23.8 | 23.8 | 84.52 Thousand |
| 26 Apr, 2013 | 23.8 | 24.1 | 23.8 | 23.8 | 92.15 Thousand |
| 25 Apr, 2013 | 24.0 | 24.15 | 23.7 | 23.7 | 83.06 Thousand |
| 24 Apr, 2013 | 23.65 | 24.0 | 23.65 | 24.0 | 81.99 Thousand |
| 23 Apr, 2013 | 23.9 | 23.9 | 23.55 | 23.6 | 67.83 Thousand |
| 22 Apr, 2013 | 24.0 | 24.3 | 23.55 | 23.65 | 93.08 Thousand |
| 19 Apr, 2013 | 23.8 | 24.55 | 23.7 | 24.0 | 422.29 Thousand |
| 18 Apr, 2013 | 23.9 | 23.95 | 23.6 | 23.8 | 87.25 Thousand |
6182
6185
6186
6174
6175
6179