Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 28.9 29.3 28.8 28.8 189 Thousand
07 Jun, 2012 29.3 29.8 28.9 28.9 214 Thousand
06 Jun, 2012 29.6 29.9 29.15 29.15 267 Thousand
05 Jun, 2012 29.4 30.0 29.0 29.6 417 Thousand
04 Jun, 2012 28.15 29.8 28.15 28.55 357 Thousand
01 Jun, 2012 30.7 30.7 29.75 29.8 318 Thousand
31 May, 2012 28.8 31.0 28.45 30.85 439 Thousand
30 May, 2012 29.5 29.5 28.6 29.0 192 Thousand
29 May, 2012 27.7 29.3 27.7 29.25 417 Thousand
28 May, 2012 26.5 27.4 26.2 27.4 446 Thousand