Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 29.65 30.05 29.2 29.35 321 Thousand
05 Jul, 2012 29.8 30.15 29.7 29.8 183 Thousand
04 Jul, 2012 30.0 30.2 29.7 29.7 274 Thousand
03 Jul, 2012 30.0 30.15 29.9 29.9 213 Thousand
02 Jul, 2012 29.9 30.2 29.85 29.9 323 Thousand
29 Jun, 2012 30.0 30.2 29.9 29.9 208 Thousand
28 Jun, 2012 30.2 30.25 29.6 29.9 238 Thousand
27 Jun, 2012 30.0 30.25 29.7 29.8 177 Thousand
26 Jun, 2012 30.0 30.2 29.6 29.7 204 Thousand
25 Jun, 2012 30.1 30.3 29.5 29.8 227 Thousand