Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 29.6 30.2 29.4 30.1 403 Thousand
21 Jun, 2012 30.0 30.3 29.7 29.9 338 Thousand
20 Jun, 2012 29.3 30.45 29.3 30.2 501 Thousand
19 Jun, 2012 29.2 29.3 28.95 29.3 110 Thousand
18 Jun, 2012 29.3 29.5 29.2 29.3 250 Thousand
15 Jun, 2012 29.0 29.2 28.75 28.75 121 Thousand
14 Jun, 2012 29.1 29.3 28.6 28.6 109 Thousand
13 Jun, 2012 29.05 29.4 29.05 29.05 135 Thousand
12 Jun, 2012 29.0 29.15 28.7 29.05 95 Thousand
11 Jun, 2012 29.1 29.5 29.1 29.15 213 Thousand