Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 84.7 | 86.0 | 83.5 | 84.1 | 3.44 Million |
| 29 May, 2024 | 81.1 | 84.5 | 81.1 | 84.3 | 1.52 Million |
| 28 May, 2024 | 82.1 | 82.3 | 81.2 | 81.4 | 957 Thousand |
| 27 May, 2024 | 82.8 | 83.0 | 81.8 | 82.1 | 960 Thousand |
| 24 May, 2024 | 82.0 | 83.4 | 81.6 | 83.0 | 670 Thousand |
| 23 May, 2024 | 84.6 | 84.6 | 82.0 | 82.4 | 1.63 Million |
| 22 May, 2024 | 84.6 | 85.0 | 83.9 | 84.6 | 801 Thousand |
| 21 May, 2024 | 84.0 | 84.6 | 83.4 | 84.4 | 834 Thousand |
| 20 May, 2024 | 84.2 | 84.9 | 83.3 | 83.9 | 1.2 Million |
| 17 May, 2024 | 85.3 | 85.6 | 83.9 | 84.4 | 1.34 Million |
6182
6185
6186
6174
6175
6179