Gamania Digital Entertainment Co., Ltd. (6180.TWO)
TWD 74.1
(-0.27%)
TWD 74.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 65.5 | 66.7 | 65.5 | 66.6 | 327.54 Thousand |
| 23 Oct, 2023 | 64.8 | 65.6 | 64.8 | 65.5 | 225.73 Thousand |
| 20 Oct, 2023 | 65.1 | 65.4 | 64.3 | 65.0 | 344.2 Thousand |
| 19 Oct, 2023 | 65.0 | 65.5 | 64.9 | 65.1 | 295.71 Thousand |
| 18 Oct, 2023 | 65.8 | 65.8 | 65.1 | 65.2 | 275.4 Thousand |
| 17 Oct, 2023 | 65.2 | 66.3 | 65.1 | 65.8 | 304.4 Thousand |
| 16 Oct, 2023 | 65.5 | 65.6 | 65.0 | 65.1 | 287.12 Thousand |
| 13 Oct, 2023 | 66.1 | 66.4 | 65.5 | 65.6 | 378.98 Thousand |
| 12 Oct, 2023 | 66.0 | 66.5 | 66.0 | 66.4 | 173.07 Thousand |
| 11 Oct, 2023 | 66.9 | 66.9 | 65.2 | 65.5 | 381.58 Thousand |
SNW
ENT
MAG
STARLENT
3588
ADI