Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 84.7 | 85.5 | 83.1 | 84.7 | 2.11 Million |
| 15 May, 2024 | 88.0 | 88.0 | 83.6 | 84.2 | 5.38 Million |
| 14 May, 2024 | 84.8 | 87.9 | 83.8 | 87.5 | 7.84 Million |
| 13 May, 2024 | 83.0 | 83.7 | 82.2 | 83.5 | 3.29 Million |
| 10 May, 2024 | 81.7 | 82.0 | 80.3 | 82.0 | 2.18 Million |
| 09 May, 2024 | 81.7 | 82.5 | 80.8 | 81.1 | 4.39 Million |
| 08 May, 2024 | 79.3 | 80.5 | 79.2 | 80.4 | 2.14 Million |
| 07 May, 2024 | 78.9 | 79.7 | 77.7 | 78.7 | 1.69 Million |
| 06 May, 2024 | 80.6 | 82.1 | 77.3 | 77.9 | 4.43 Million |
| 03 May, 2024 | 79.5 | 81.3 | 79.0 | 79.7 | 4.43 Million |
6182
6185
6186
6174
6175
6179