Gamania Digital Entertainment Co Ltd (6180)

TWD 64.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 34.9 35.2 34.15 34.2 2.38 Million
09 Jun, 2008 34.05 34.8 33.7 34.3 1 Million
06 Jun, 2008 34.6 35.3 34.1 35.0 2.66 Million
05 Jun, 2008 33.8 34.4 33.3 34.15 870.33 Thousand
04 Jun, 2008 33.5 33.9 33.5 33.65 569.83 Thousand
03 Jun, 2008 34.6 34.8 33.3 33.65 987.91 Thousand
02 Jun, 2008 34.05 34.95 34.05 34.6 731.64 Thousand
30 May, 2008 34.7 35.2 34.0 34.3 1.33 Million
29 May, 2008 34.3 34.8 34.2 34.45 977.86 Thousand
28 May, 2008 34.2 35.35 34.0 34.0 1.36 Million