Gamania Digital Entertainment Co Ltd (6180)

TWD 64.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 34.6 34.7 33.8 34.0 1.02 Million
26 May, 2008 35.4 35.8 34.05 34.35 1.27 Million
23 May, 2008 35.5 36.35 35.35 35.35 3.38 Million
22 May, 2008 35.5 36.1 35.1 35.25 2.24 Million
21 May, 2008 35.95 36.85 35.85 35.85 4.58 Million
20 May, 2008 36.1 36.95 35.65 35.85 4.06 Million
19 May, 2008 35.0 36.1 34.6 36.0 3.43 Million
16 May, 2008 35.3 35.4 34.6 34.6 1.78 Million
15 May, 2008 34.7 35.4 34.5 34.75 1.92 Million
14 May, 2008 34.4 34.85 34.0 34.5 1.33 Million