Gamania Digital Entertainment Co Ltd (6180)

TWD 64.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 33.65 34.5 33.65 33.9 1.24 Million
12 May, 2008 34.5 34.5 33.45 33.5 1.86 Million
09 May, 2008 35.8 36.9 34.5 34.5 3.78 Million
08 May, 2008 34.8 35.9 34.3 35.7 4.17 Million
07 May, 2008 33.6 35.3 33.4 35.2 5.06 Million
06 May, 2008 33.1 33.45 32.65 33.1 1.17 Million
05 May, 2008 33.9 33.9 32.6 32.6 1.58 Million
02 May, 2008 33.7 34.15 33.2 33.5 2.9 Million
30 Apr, 2008 33.5 33.7 32.7 32.75 1.26 Million
29 Apr, 2008 32.8 33.6 32.6 32.6 1.52 Million