Gamania Digital Entertainment Co Ltd (6180)

TWD 64.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 29.5 29.95 29.4 29.65 475.36 Thousand
10 Apr, 2008 29.1 29.75 29.1 29.4 478.38 Thousand
09 Apr, 2008 29.5 29.8 29.5 29.75 337.68 Thousand
08 Apr, 2008 30.2 30.2 29.55 29.55 455.26 Thousand
07 Apr, 2008 29.7 30.5 29.5 30.2 1.03 Million
03 Apr, 2008 29.45 29.45 28.7 29.35 497.47 Thousand
02 Apr, 2008 28.7 29.0 28.7 28.9 259.29 Thousand
01 Apr, 2008 28.75 29.15 28.45 28.45 298.48 Thousand
31 Mar, 2008 29.0 29.3 28.7 28.75 304.51 Thousand
28 Mar, 2008 29.0 29.1 28.65 28.95 322.6 Thousand