Gamania Digital Entertainment Co Ltd (6180)
TWD 60.1
(-2.44%)
TWD 60.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 74.2 | 74.5 | 73.5 | 73.7 | 761.7 Thousand |
| 19 Jun, 2025 | 74.9 | 74.9 | 74.1 | 74.2 | 428.87 Thousand |
| 18 Jun, 2025 | 74.7 | 75.7 | 74.0 | 74.9 | 553 Thousand |
| 17 Jun, 2025 | 74.2 | 74.8 | 74.2 | 74.8 | 240.03 Thousand |
| 16 Jun, 2025 | 74.3 | 74.3 | 73.6 | 74.0 | 286 Thousand |
| 13 Jun, 2025 | 75.6 | 75.6 | 74.3 | 74.3 | 367.22 Thousand |
| 12 Jun, 2025 | 75.1 | 75.7 | 75.0 | 75.3 | 537.7 Thousand |
| 11 Jun, 2025 | 74.4 | 75.2 | 73.9 | 75.1 | 760.53 Thousand |
| 10 Jun, 2025 | 73.9 | 74.2 | 73.5 | 74.1 | 488.11 Thousand |
| 09 Jun, 2025 | 74.6 | 74.7 | 74.0 | 74.5 | 246.02 Thousand |
6182
6185
6186
6174
6175
6179