Gamania Digital Entertainment Co Ltd (6180)
TWD 60.1
(-2.44%)
TWD 60.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 74.2 | 74.4 | 74.1 | 74.1 | 246.52 Thousand |
| 05 Jun, 2025 | 74.7 | 74.7 | 73.8 | 74.2 | 303.09 Thousand |
| 04 Jun, 2025 | 74.2 | 74.6 | 74.2 | 74.2 | 371.72 Thousand |
| 03 Jun, 2025 | 73.8 | 74.4 | 73.4 | 74.0 | 194 Thousand |
| 02 Jun, 2025 | 73.5 | 73.6 | 73.0 | 73.2 | 398.95 Thousand |
| 29 May, 2025 | 73.8 | 74.5 | 73.6 | 73.8 | 360.13 Thousand |
| 28 May, 2025 | 74.4 | 74.8 | 73.6 | 73.6 | 386.4 Thousand |
| 27 May, 2025 | 74.7 | 75.0 | 73.9 | 73.9 | 522.25 Thousand |
| 26 May, 2025 | 75.5 | 75.8 | 74.6 | 74.7 | 377.04 Thousand |
| 23 May, 2025 | 76.4 | 76.5 | 75.4 | 75.5 | 155.03 Thousand |
6182
6185
6186
6174
6175
6179