Gamania Digital Entertainment Co Ltd (6180)
TWD 60.1
(-2.44%)
TWD 60.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 75.7 | 76.2 | 75.5 | 76.1 | 514.03 Thousand |
| 21 May, 2025 | 75.3 | 76.0 | 75.3 | 75.9 | 451.46 Thousand |
| 20 May, 2025 | 74.6 | 75.5 | 74.5 | 75.3 | 446.7 Thousand |
| 19 May, 2025 | 74.8 | 75.2 | 74.3 | 74.3 | 505.04 Thousand |
| 16 May, 2025 | 74.6 | 75.5 | 74.5 | 74.7 | 641.5 Thousand |
| 15 May, 2025 | 75.4 | 75.4 | 74.5 | 74.5 | 933.25 Thousand |
| 14 May, 2025 | 75.9 | 76.0 | 75.2 | 75.4 | 753.01 Thousand |
| 13 May, 2025 | 76.2 | 76.6 | 75.0 | 75.7 | 1.49 Million |
| 12 May, 2025 | 77.0 | 77.1 | 75.0 | 76.0 | 2.41 Million |
| 09 May, 2025 | 78.6 | 80.5 | 76.5 | 77.4 | 3.59 Million |
6182
6185
6186
6174
6175
6179