Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 52.8 53.9 52.8 53.7 173 Thousand
28 Oct, 2022 52.8 53.6 52.6 52.7 262 Thousand
27 Oct, 2022 52.7 53.3 52.0 53.0 277 Thousand
26 Oct, 2022 51.9 51.9 51.2 51.7 302 Thousand
25 Oct, 2022 52.5 53.1 51.7 51.7 211 Thousand
24 Oct, 2022 52.9 53.0 52.5 52.5 213 Thousand
21 Oct, 2022 52.6 52.9 52.0 52.2 216 Thousand
20 Oct, 2022 53.0 53.0 52.1 52.7 236 Thousand
19 Oct, 2022 53.4 54.3 53.3 53.3 204 Thousand
18 Oct, 2022 53.1 53.4 52.5 53.4 160 Thousand