Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 57.0 58.2 56.0 58.1 535 Thousand
29 Sep, 2022 56.2 58.4 55.5 57.4 957 Thousand
28 Sep, 2022 55.9 56.8 55.0 55.2 417 Thousand
27 Sep, 2022 55.5 56.1 55.0 55.9 314 Thousand
26 Sep, 2022 56.9 56.9 54.9 55.4 639 Thousand
23 Sep, 2022 57.2 58.1 56.8 56.9 449 Thousand
22 Sep, 2022 56.8 57.2 56.6 56.9 361 Thousand
21 Sep, 2022 56.8 58.1 56.8 57.2 389 Thousand
20 Sep, 2022 57.3 57.4 56.9 57.0 343 Thousand
19 Sep, 2022 58.0 58.0 57.2 57.4 252 Thousand