Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 53.7 | 53.7 | 51.7 | 52.6 | 518 Thousand |
| 14 Oct, 2022 | 53.8 | 54.4 | 53.6 | 53.9 | 300 Thousand |
| 13 Oct, 2022 | 55.5 | 55.5 | 53.0 | 53.0 | 954 Thousand |
| 12 Oct, 2022 | 55.8 | 56.0 | 55.1 | 55.5 | 320 Thousand |
| 11 Oct, 2022 | 57.5 | 57.5 | 55.6 | 55.8 | 587 Thousand |
| 07 Oct, 2022 | 58.3 | 58.6 | 57.9 | 58.5 | 233 Thousand |
| 06 Oct, 2022 | 58.0 | 58.2 | 57.5 | 58.0 | 135 Thousand |
| 05 Oct, 2022 | 58.9 | 58.9 | 57.8 | 57.9 | 371 Thousand |
| 04 Oct, 2022 | 58.8 | 58.9 | 58.2 | 58.6 | 262 Thousand |
| 03 Oct, 2022 | 57.9 | 58.9 | 57.6 | 58.4 | 447 Thousand |
6182
6185
6186
6174
6175
6179