Gamania Digital Entertainment Co Ltd (6180)

TWD 60.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 77.5 78.5 77.0 78.5 3.19 Million
07 May, 2025 77.9 78.7 76.6 77.5 5.81 Million
06 May, 2025 73.2 77.0 73.2 75.9 3.05 Million
05 May, 2025 74.7 75.8 74.0 74.0 1.14 Million
02 May, 2025 74.2 74.8 73.4 74.3 1 Million
30 Apr, 2025 73.5 73.9 72.7 73.5 665.28 Thousand
29 Apr, 2025 73.5 73.9 73.4 73.7 348.23 Thousand
28 Apr, 2025 72.8 73.8 72.7 73.6 426.12 Thousand
25 Apr, 2025 72.5 73.2 72.4 72.8 427.04 Thousand
24 Apr, 2025 71.5 72.5 71.5 72.0 671.04 Thousand