TWD 60.1
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 77.5 | 78.5 | 77.0 | 78.5 | 3.19 Million |
07 May, 2025 | 77.9 | 78.7 | 76.6 | 77.5 | 5.81 Million |
06 May, 2025 | 73.2 | 77.0 | 73.2 | 75.9 | 3.05 Million |
05 May, 2025 | 74.7 | 75.8 | 74.0 | 74.0 | 1.14 Million |
02 May, 2025 | 74.2 | 74.8 | 73.4 | 74.3 | 1 Million |
30 Apr, 2025 | 73.5 | 73.9 | 72.7 | 73.5 | 665.28 Thousand |
29 Apr, 2025 | 73.5 | 73.9 | 73.4 | 73.7 | 348.23 Thousand |
28 Apr, 2025 | 72.8 | 73.8 | 72.7 | 73.6 | 426.12 Thousand |
25 Apr, 2025 | 72.5 | 73.2 | 72.4 | 72.8 | 427.04 Thousand |
24 Apr, 2025 | 71.5 | 72.5 | 71.5 | 72.0 | 671.04 Thousand |
6182
6185
6186
6174
6175
6179