Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 56.3 | 56.7 | 56.3 | 56.6 | 115.14 Thousand |
| 02 Dec, 2025 | 56.6 | 56.6 | 55.9 | 56.2 | 134.97 Thousand |
| 01 Dec, 2025 | 57.5 | 57.5 | 56.0 | 56.3 | 564.41 Thousand |
| 28 Nov, 2025 | 58.1 | 58.1 | 57.3 | 57.4 | 381.46 Thousand |
| 27 Nov, 2025 | 57.6 | 58.2 | 57.5 | 58.1 | 195.19 Thousand |
| 26 Nov, 2025 | 56.6 | 57.6 | 56.6 | 57.3 | 310.41 Thousand |
| 25 Nov, 2025 | 56.6 | 56.6 | 55.9 | 56.3 | 110 Thousand |
| 24 Nov, 2025 | 56.0 | 56.3 | 55.7 | 56.2 | 206.91 Thousand |
| 21 Nov, 2025 | 56.3 | 56.5 | 55.3 | 55.6 | 351.64 Thousand |
| 20 Nov, 2025 | 56.5 | 56.6 | 56.0 | 56.3 | 381.05 Thousand |
6187
6188
6190
6180
6182
6185