Shin Ruenn development Co., LTD (6186.TWO)
TWD 64.4
(-1.38%)
TWD 64.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 67.3 | 67.3 | 64.8 | 65.2 | 130 Thousand |
| 20 May, 2025 | 68.0 | 69.2 | 66.5 | 67.8 | 361 Thousand |
| 19 May, 2025 | 61.1 | 61.6 | 60.6 | 61.6 | 22 Thousand |
| 16 May, 2025 | 59.6 | 60.7 | 59.6 | 60.4 | 354.72 Thousand |
| 15 May, 2025 | 61.0 | 61.0 | 59.5 | 59.6 | 745.78 Thousand |
| 14 May, 2025 | 60.9 | 61.3 | 60.4 | 60.8 | 566.54 Thousand |
| 13 May, 2025 | 60.5 | 62.3 | 59.8 | 60.5 | 2.99 Million |
| 12 May, 2025 | 65.5 | 66.7 | 65.0 | 66.4 | 722.55 Thousand |
| 09 May, 2025 | 63.8 | 64.5 | 63.1 | 64.5 | 293.6 Thousand |
| 08 May, 2025 | 63.5 | 64.2 | 63.5 | 63.6 | 91.35 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG