TWD 69.9
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 70.6 | 70.9 | 69.9 | 69.9 | 1.05 Million |
14 Aug, 2025 | 68.9 | 70.5 | 68.1 | 70.0 | 2.02 Million |
13 Aug, 2025 | 66.6 | 68.4 | 66.6 | 68.3 | 2.06 Million |
12 Aug, 2025 | 65.9 | 66.8 | 64.9 | 66.5 | 1.58 Million |
11 Aug, 2025 | 65.0 | 65.3 | 64.1 | 64.8 | 780.89 Thousand |
08 Aug, 2025 | 62.9 | 64.5 | 62.9 | 64.5 | 446.05 Thousand |
07 Aug, 2025 | 61.7 | 63.0 | 61.7 | 62.9 | 395.37 Thousand |
06 Aug, 2025 | 61.8 | 62.3 | 61.3 | 61.8 | 210 Thousand |
05 Aug, 2025 | 61.3 | 62.2 | 61.1 | 61.8 | 248.32 Thousand |
04 Aug, 2025 | 60.1 | 61.3 | 59.9 | 61.3 | 192.85 Thousand |
6187
6188
6190
6180
6182
6185