Shin Ruenn Development Co Ltd (6186)

TWD 69.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 70.6 70.9 69.9 69.9 1.05 Million
14 Aug, 2025 68.9 70.5 68.1 70.0 2.02 Million
13 Aug, 2025 66.6 68.4 66.6 68.3 2.06 Million
12 Aug, 2025 65.9 66.8 64.9 66.5 1.58 Million
11 Aug, 2025 65.0 65.3 64.1 64.8 780.89 Thousand
08 Aug, 2025 62.9 64.5 62.9 64.5 446.05 Thousand
07 Aug, 2025 61.7 63.0 61.7 62.9 395.37 Thousand
06 Aug, 2025 61.8 62.3 61.3 61.8 210 Thousand
05 Aug, 2025 61.3 62.2 61.1 61.8 248.32 Thousand
04 Aug, 2025 60.1 61.3 59.9 61.3 192.85 Thousand