Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 96.8 96.8 96.8 96.8 9248.00
14 Dec, 2000 100.13 100.13 100.13 100.13 1947.00
13 Dec, 2000 103.7 103.7 103.7 103.7 6814.00
12 Dec, 2000 107.26 107.26 107.26 107.26 2920.00
11 Dec, 2000 111.07 111.07 111.07 111.07 2920.00
08 Dec, 2000 114.87 114.87 114.87 114.87 4867.00
07 Dec, 2000 118.92 118.92 118.92 118.92 5354.00