Shin Ruenn Development Co Ltd (6186)
TWD 69.9
(-0.99%)
TWD 69.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 62.0 | 62.0 | 61.2 | 61.2 | 189.06 Thousand |
| 17 Jul, 2025 | 61.5 | 61.9 | 61.4 | 61.6 | 177.23 Thousand |
| 16 Jul, 2025 | 61.6 | 61.9 | 61.3 | 61.4 | 147.37 Thousand |
| 15 Jul, 2025 | 62.3 | 62.5 | 61.5 | 61.5 | 317.5 Thousand |
| 14 Jul, 2025 | 61.9 | 62.8 | 61.5 | 62.3 | 685.57 Thousand |
| 11 Jul, 2025 | 60.1 | 62.0 | 60.1 | 61.6 | 628.37 Thousand |
| 10 Jul, 2025 | 60.7 | 60.7 | 59.8 | 60.1 | 96.02 Thousand |
| 09 Jul, 2025 | 60.3 | 60.3 | 59.6 | 60.0 | 112.35 Thousand |
| 08 Jul, 2025 | 60.4 | 60.4 | 59.6 | 59.7 | 236.18 Thousand |
| 07 Jul, 2025 | 60.7 | 60.7 | 59.9 | 60.4 | 239.09 Thousand |
6187
6188
6190
6180
6182
6185