Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 57.8 | 60.0 | 57.8 | 59.9 | 496.14 Thousand |
| 04 Nov, 2025 | 58.0 | 59.2 | 58.0 | 58.6 | 404.34 Thousand |
| 03 Nov, 2025 | 58.5 | 58.5 | 57.5 | 58.0 | 411.15 Thousand |
| 31 Oct, 2025 | 58.2 | 58.2 | 57.8 | 58.2 | 174.79 Thousand |
| 30 Oct, 2025 | 58.9 | 59.6 | 57.7 | 58.0 | 366.48 Thousand |
| 29 Oct, 2025 | 58.7 | 58.7 | 57.9 | 58.1 | 394.22 Thousand |
| 28 Oct, 2025 | 59.0 | 59.3 | 58.5 | 58.6 | 261.01 Thousand |
| 27 Oct, 2025 | 59.5 | 59.5 | 58.6 | 59.3 | 227.33 Thousand |
| 23 Oct, 2025 | 59.6 | 61.2 | 59.0 | 59.2 | 500.76 Thousand |
| 22 Oct, 2025 | 57.8 | 58.6 | 57.8 | 58.3 | 225.98 Thousand |
6187
6188
6190
6180
6182
6185