Shin Ruenn Development Co Ltd (6186)
TWD 69.2
(0.29%)
TWD 69.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 62.9 | 64.5 | 62.9 | 64.5 | 437.23 Thousand |
| 07 Aug, 2025 | 61.7 | 63.0 | 61.7 | 62.9 | 395.37 Thousand |
| 06 Aug, 2025 | 61.8 | 62.3 | 61.3 | 61.8 | 210 Thousand |
| 05 Aug, 2025 | 61.3 | 62.2 | 61.1 | 61.8 | 248.32 Thousand |
| 04 Aug, 2025 | 60.1 | 61.3 | 59.9 | 61.3 | 192.85 Thousand |
| 01 Aug, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 157.2 Thousand |
| 31 Jul, 2025 | 60.6 | 60.6 | 59.7 | 59.8 | 193.5 Thousand |
| 30 Jul, 2025 | 60.2 | 60.5 | 59.9 | 60.1 | 132.25 Thousand |
| 29 Jul, 2025 | 60.6 | 60.6 | 59.7 | 59.9 | 275.85 Thousand |
| 28 Jul, 2025 | 61.0 | 61.0 | 60.2 | 60.4 | 297.97 Thousand |
6187
6188
6190
6180
6182
6185