Shin Ruenn development Co., LTD (6186.TWO)
TWD 64.4
(-1.38%)
TWD 64.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 64.2 | 64.5 | 63.2 | 63.4 | 230.87 Thousand |
| 06 May, 2025 | 65.3 | 65.3 | 64.0 | 64.4 | 311.88 Thousand |
| 05 May, 2025 | 66.0 | 67.2 | 64.3 | 65.3 | 1.03 Million |
| 02 May, 2025 | 62.5 | 65.8 | 62.5 | 65.3 | 847.69 Thousand |
| 01 May, 2025 | 62.0 | 62.5 | 61.6 | 62.4 | 219.71 Thousand |
| 30 Apr, 2025 | 62.0 | 62.5 | 61.6 | 62.3 | 227.97 Thousand |
| 29 Apr, 2025 | 60.3 | 62.1 | 60.3 | 61.9 | 292.3 Thousand |
| 28 Apr, 2025 | 59.5 | 60.7 | 59.5 | 60.5 | 229.51 Thousand |
| 25 Apr, 2025 | 59.9 | 59.9 | 59.0 | 59.5 | 187.5 Thousand |
| 24 Apr, 2025 | 59.6 | 59.9 | 58.5 | 59.0 | 271.45 Thousand |
BRVO
ATUL
SKKRF
RPMG3
GUFICBIO
TTKPRESTIG