Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 57.2 | 57.2 | 55.8 | 56.1 | 470.29 Thousand |
| 18 Nov, 2025 | 58.0 | 58.0 | 56.3 | 56.5 | 522.1 Thousand |
| 17 Nov, 2025 | 58.0 | 58.0 | 57.3 | 57.7 | 272.36 Thousand |
| 14 Nov, 2025 | 58.1 | 58.8 | 57.9 | 58.2 | 351.62 Thousand |
| 13 Nov, 2025 | 58.7 | 58.8 | 58.2 | 58.5 | 352.53 Thousand |
| 12 Nov, 2025 | 58.3 | 58.8 | 58.1 | 58.5 | 300.48 Thousand |
| 11 Nov, 2025 | 59.0 | 59.0 | 57.5 | 58.3 | 823.66 Thousand |
| 10 Nov, 2025 | 60.8 | 61.0 | 58.9 | 59.4 | 348 Thousand |
| 07 Nov, 2025 | 59.6 | 60.2 | 59.5 | 60.0 | 201.52 Thousand |
| 06 Nov, 2025 | 59.9 | 60.2 | 59.1 | 59.9 | 281.17 Thousand |
6187
6188
6190
6180
6182
6185