Shin Ruenn Development Co Ltd (6186)
TWD 69.2
(0.29%)
TWD 69.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 69.0 | 69.5 | 68.8 | 69.2 | 319.44 Thousand |
| 21 Aug, 2025 | 68.4 | 68.7 | 68.0 | 68.6 | 324.44 Thousand |
| 20 Aug, 2025 | 68.6 | 68.6 | 66.7 | 68.1 | 589.71 Thousand |
| 19 Aug, 2025 | 70.0 | 70.0 | 68.6 | 68.6 | 724.12 Thousand |
| 18 Aug, 2025 | 69.5 | 70.6 | 69.1 | 69.8 | 919.31 Thousand |
| 15 Aug, 2025 | 70.6 | 70.9 | 69.9 | 69.9 | 1.05 Million |
| 14 Aug, 2025 | 68.9 | 70.5 | 68.1 | 70.0 | 1.99 Million |
| 13 Aug, 2025 | 66.6 | 68.4 | 66.6 | 68.3 | 2.04 Million |
| 12 Aug, 2025 | 65.9 | 66.8 | 64.9 | 66.5 | 1.56 Million |
| 11 Aug, 2025 | 65.0 | 65.3 | 64.1 | 64.8 | 765.38 Thousand |
6187
6188
6190
6180
6182
6185