Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 55.88 55.88 55.88 55.88 4599.00
16 Jul, 2001 56.18 56.18 56.18 56.18 12.64 Thousand
13 Jul, 2001 59.5 59.5 59.5 59.5 4216.00
12 Jul, 2001 60.11 60.11 60.11 60.11 11.49 Thousand
11 Jul, 2001 57.99 57.99 57.99 57.99 9198.00
10 Jul, 2001 57.69 57.69 57.69 57.69 4982.00
09 Jul, 2001 60.71 60.71 60.71 60.71 6132.00
06 Jul, 2001 63.73 66.15 63.43 64.34 8048.00
05 Jul, 2001 64.03 64.03 64.03 64.03 8815.00
04 Jul, 2001 68.26 68.26 68.26 68.26 4216.00