Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 78.49 78.49 78.49 78.49 5841.00
15 Jun, 2001 82.05 82.05 82.05 82.05 7301.00
14 Jun, 2001 83.24 83.24 83.24 83.24 16.06 Thousand
13 Jun, 2001 88.0 88.0 84.43 86.81 17.52 Thousand
12 Jun, 2001 88.0 88.0 88.0 88.0 21.9 Thousand
11 Jun, 2001 85.62 85.62 85.62 85.62 41.85 Thousand
08 Jun, 2001 80.86 80.86 80.86 80.86 41.85 Thousand
07 Jun, 2001 72.54 75.63 72.3 75.63 23.36 Thousand
06 Jun, 2001 72.54 72.54 72.54 72.54 18.98 Thousand
05 Jun, 2001 70.64 72.54 69.69 72.3 16.54 Thousand