Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 83.0 83.72 77.3 83.0 25.31 Thousand
29 Dec, 2000 81.1 81.1 81.1 81.1 2434.00
28 Dec, 2000 83.96 83.96 83.96 83.96 12.16 Thousand
27 Dec, 2000 78.96 81.1 78.72 81.1 7301.00
26 Dec, 2000 81.34 81.34 81.34 81.34 8761.00
22 Dec, 2000 81.34 81.34 81.34 81.34 22.87 Thousand
21 Dec, 2000 81.58 81.58 81.58 81.58 4867.00
20 Dec, 2000 84.43 84.43 84.43 84.43 6328.00
19 Dec, 2000 87.29 87.29 87.29 87.29 4867.00
18 Dec, 2000 90.38 90.38 90.38 90.38 4381.00