Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 88.24 88.24 88.24 88.24 39.91 Thousand
15 Jan, 2001 89.19 89.19 89.19 89.19 22.87 Thousand
12 Jan, 2001 79.67 84.43 79.67 83.48 5354.00
11 Jan, 2001 84.43 84.43 84.43 84.43 35.53 Thousand
10 Jan, 2001 88.0 88.0 88.0 88.0 64.73 Thousand
09 Jan, 2001 83.72 83.72 83.72 83.72 40.88 Thousand
08 Jan, 2001 81.34 81.34 81.34 81.34 34.55 Thousand
05 Jan, 2001 81.58 88.0 81.58 83.0 77.87 Thousand
04 Jan, 2001 87.52 87.52 87.52 87.52 14.6 Thousand
03 Jan, 2001 82.77 82.77 82.77 82.77 5354.00