Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 26.55 | 26.55 | 26.4 | 26.5 | 128.36 Thousand |
| 18 Mar, 2022 | 26.4 | 26.55 | 26.3 | 26.55 | 141.68 Thousand |
| 17 Mar, 2022 | 26.7 | 26.7 | 26.3 | 26.5 | 89.78 Thousand |
| 16 Mar, 2022 | 26.9 | 26.9 | 26.25 | 26.5 | 332.2 Thousand |
| 15 Mar, 2022 | 26.75 | 26.8 | 26.65 | 26.75 | 384.42 Thousand |
| 14 Mar, 2022 | 26.6 | 26.8 | 26.55 | 26.75 | 187.99 Thousand |
| 11 Mar, 2022 | 26.5 | 26.55 | 26.4 | 26.5 | 286.72 Thousand |
| 10 Mar, 2022 | 26.35 | 26.55 | 26.35 | 26.5 | 269.95 Thousand |
| 09 Mar, 2022 | 26.05 | 26.4 | 26.05 | 26.4 | 376.81 Thousand |
| 08 Mar, 2022 | 25.95 | 26.25 | 25.95 | 26.15 | 449.97 Thousand |
6187
6188
6190
6180
6182
6185