Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 26.05 | 26.15 | 25.9 | 26.05 | 161.91 Thousand |
| 17 Feb, 2022 | 26.0 | 26.2 | 25.95 | 26.05 | 143.56 Thousand |
| 16 Feb, 2022 | 26.1 | 26.15 | 26.0 | 26.0 | 93.23 Thousand |
| 15 Feb, 2022 | 26.05 | 26.15 | 26.05 | 26.05 | 91.3 Thousand |
| 14 Feb, 2022 | 26.35 | 26.35 | 25.85 | 26.05 | 130.08 Thousand |
| 11 Feb, 2022 | 25.85 | 26.35 | 25.85 | 26.35 | 212.33 Thousand |
| 10 Feb, 2022 | 26.1 | 26.1 | 25.9 | 26.05 | 57.89 Thousand |
| 09 Feb, 2022 | 25.85 | 26.25 | 25.85 | 26.1 | 84.73 Thousand |
| 08 Feb, 2022 | 26.2 | 26.2 | 26.05 | 26.1 | 72.96 Thousand |
| 07 Feb, 2022 | 25.7 | 26.4 | 25.7 | 26.05 | 102.18 Thousand |
6187
6188
6190
6180
6182
6185