TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 16.9 | 17.15 | 16.6 | 16.95 | 22 Thousand |
| 01 Apr, 2021 | 16.7 | 16.7 | 16.5 | 16.7 | 4000.00 |
| 31 Mar, 2021 | 15.85 | 16.95 | 15.85 | 16.95 | 3000.00 |
| 30 Mar, 2021 | 16.3 | 16.6 | 16.0 | 16.6 | 25 Thousand |
| 29 Mar, 2021 | 16.8 | 17.25 | 16.35 | 17.25 | 16 Thousand |
| 26 Mar, 2021 | 16.8 | 17.3 | 16.8 | 17.3 | 10 Thousand |
| 25 Mar, 2021 | 16.95 | 17.25 | 16.95 | 17.25 | 2000.00 |
| 24 Mar, 2021 | 17.45 | 17.65 | 17.45 | 17.6 | 3000.00 |
| 23 Mar, 2021 | 17.1 | 17.85 | 16.9 | 17.45 | 14 Thousand |
| 22 Mar, 2021 | 17.15 | 18.15 | 17.0 | 18.1 | 28 Thousand |
6203
6204
6207
6194
6195
6198