TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | 3000.00 |
| 05 May, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | 2000.00 |
| 04 May, 2021 | 15.7 | 15.7 | 15.7 | 15.7 | 1000.00 |
| 03 May, 2021 | 15.55 | 15.8 | 15.5 | 15.8 | 11 Thousand |
| 29 Apr, 2021 | 16.15 | 16.35 | 15.5 | 16.0 | 21 Thousand |
| 28 Apr, 2021 | 16.1 | 16.1 | 16.1 | 16.1 | 1000.00 |
| 27 Apr, 2021 | 16.0 | 16.35 | 15.75 | 16.35 | 9000.00 |
| 26 Apr, 2021 | 16.0 | 16.55 | 15.8 | 16.35 | 11 Thousand |
| 23 Apr, 2021 | 15.9 | 16.2 | 15.55 | 16.2 | 9000.00 |
| 22 Apr, 2021 | 16.0 | 16.2 | 15.9 | 15.9 | 14 Thousand |
6203
6204
6207
6194
6195
6198