TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 16.4 16.45 16.25 16.25 11 Thousand
20 Apr, 2021 16.25 16.45 15.8 16.45 23 Thousand
19 Apr, 2021 16.5 16.7 16.2 16.7 6000.00
16 Apr, 2021 16.05 17.0 15.95 16.9 18 Thousand
15 Apr, 2021 16.85 17.05 16.0 16.35 25 Thousand
14 Apr, 2021 16.65 16.65 16.65 16.65 1000.00
13 Apr, 2021 16.35 16.75 16.35 16.75 2000.00
12 Apr, 2021 16.1 16.8 16.1 16.8 8000.00
09 Apr, 2021 16.8 17.35 16.8 17.2 6000.00
08 Apr, 2021 16.15 16.9 16.15 16.8 6000.00