TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 11.55 11.65 11.55 11.6 7000.00
17 Feb, 2021 11.4 11.4 11.4 11.4 -
05 Feb, 2021 11.4 11.4 11.4 11.4 1000.00
04 Feb, 2021 13.25 13.25 13.25 13.25 -
03 Feb, 2021 13.25 13.25 13.25 13.25 -
02 Feb, 2021 11.5 13.25 11.35 13.25 8000.00
01 Feb, 2021 12.1 12.1 12.1 12.1 -
29 Jan, 2021 12.4 12.4 12.1 12.1 3000.00
28 Jan, 2021 11.75 12.7 11.75 12.7 4000.00
27 Jan, 2021 11.8 11.8 11.8 11.8 -