TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 12.3 12.3 12.3 12.3 -
11 Jan, 2021 12.0 12.3 12.0 12.3 5000.00
08 Jan, 2021 12.05 12.45 12.05 12.45 2000.00
07 Jan, 2021 12.45 12.45 12.45 12.45 -
06 Jan, 2021 12.05 12.45 12.05 12.45 2000.00
05 Jan, 2021 12.45 12.7 12.3 12.6 19 Thousand
04 Jan, 2021 11.8 12.35 11.8 12.0 18 Thousand
31 Dec, 2020 11.8 11.8 11.8 11.8 5000.00
30 Dec, 2020 11.75 11.75 11.75 11.75 -
29 Dec, 2020 11.75 11.75 11.75 11.75 1000.00