TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 25 Jan, 2021 | 11.8 | 11.8 | 11.8 | 11.8 | 1000.00 |
| 22 Jan, 2021 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 21 Jan, 2021 | 11.8 | 11.8 | 11.8 | 11.8 | 1000.00 |
| 20 Jan, 2021 | 11.55 | 11.9 | 11.5 | 11.5 | 7000.00 |
| 19 Jan, 2021 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 18 Jan, 2021 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 15 Jan, 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 1000.00 |
| 14 Jan, 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 5000.00 |
| 13 Jan, 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 1000.00 |
6203
6204
6207
6194
6195
6198